Menkul	Fiyat	%	Zaman
AEFES	20,80	2,87	16:30:25
AGHOL	33,36	3,41	16:29:47
AKBNK	72,10	7,93	16:30:23
AKSA	10,99	1,29	16:30:18
AKSEN	79,70	4,46	16:29:39
ALARK	111,30	5,00	16:30:22
ALTNY	16,10	0,00	16:29:51
ANSGR	27,72	-0,79	16:29:36
ARCLK	103,80	2,27	16:29:03
ASELS	372,25	-1,46	16:30:29
ASTOR	275,75	-6,53	16:30:29
BIMAS	381,75	0,33	16:30:29
BRSAN	624,50	1,38	16:30:08
BRYAT	1.999,00	1,68	16:30:23
BSOKE	33,64	-1,35	16:29:51
BTCIM	5,85	0,52	16:30:29
CANTE	1,46	1,39	16:29:56
CCOLA	81,50	3,82	16:29:48
CIMSA	49,82	2,59	16:29:51
CLEBI	1.666,00	4,52	16:30:23
CVKMD	40,06	1,52	16:30:22
CWENE	36,12	0,89	16:28:46
DOAS	202,90	-1,22	16:29:21
DOHOL	22,08	0,36	16:30:21
DSTKF	2.602,50	0,10	16:29:47
ECILC	81,55	-0,12	16:28:41
EFOR	13,54	2,65	16:29:09
EKGYO	19,96	4,18	16:30:07
ENERY	9,41	9,42	16:29:51
ENJSA	105,80	1,83	16:29:18
ENKAI	94,10	1,40	16:30:25
EREGL	39,24	2,19	16:29:41
EUPWR	94,45	-0,94	16:30:29
EUREN	4,58	1,78	16:26:51
FENER	3,34	1,21	16:30:26
FROTO	87,85	1,50	16:29:41
GARAN	135,90	5,35	16:30:20
GESAN	84,20	-0,36	16:30:22
GLRMK	170,00	1,80	16:29:18
GRTHO	231,90	8,57	16:30:20
GSRAY	1,06	0,00	16:30:14
GUBRF	481,75	2,77	16:30:29
HALKB	46,66	3,14	16:30:29
HEKTS	3,92	1,29	16:30:23
ISCTR	14,41	4,88	16:29:55
ISMEN	36,42	1,79	16:30:08
KCHOL	189,30	2,77	16:30:27
KLRHO	95,25	0,21	16:30:12
KONTR	6,14	-0,16	16:30:27
KRDMD	39,64	2,80	16:30:23
KTLEV	174,10	4,25	16:30:29
KUYAS	70,40	0,43	16:30:11
LMKDC	28,52	0,07	16:29:18
MAGEN	30,06	-10,00	16:27:07
MAVI	42,26	-0,56	16:30:29
MGROS	672,00	0,83	16:30:26
MIATK	46,96	0,21	16:30:29
MPARK	441,50	0,80	16:27:01
OBAMS	6,91	3,13	16:28:58
ODAS	7,33	2,23	16:30:26
OTKAR	354,25	2,09	16:30:29
OYAKC	21,30	3,20	16:29:26
PAHOL	1,66	2,47	16:30:10
PASEU	117,20	0,60	16:30:29
PETKM	19,39	-1,62	16:30:29
PGSUS	171,80	3,81	16:30:29
PSGYO	3,32	2,15	16:29:27
RALYH	215,30	-6,19	16:30:24
REEDR	7,56	4,28	16:29:29
SAHOL	95,45	4,20	16:30:22
SASA	2,64	0,38	16:30:25
SISE	45,06	3,21	16:29:25
SKBNK	13,82	2,75	16:30:17
SOKM	49,48	3,30	16:30:25
TABGD	259,75	1,27	16:30:19
TAVHL	275,50	6,37	16:30:22
TCELL	110,60	2,88	16:30:22
THYAO	308,50	5,20	16:30:25
TKFEN	141,50	2,46	16:29:09
TOASO	297,50	5,12	16:30:22
TRALT	43,92	3,15	16:30:29
TRENJ	84,10	2,31	16:28:20
TRMET	107,90	1,70	16:29:30
TSKB	11,86	3,49	16:29:41
TTKOM	63,85	3,48	16:30:26
TTRAK	443,00	1,61	16:28:09
TUKAS	2,38	1,28	16:29:58
TUPRS	233,80	-0,93	16:30:30
TUREX	8,18	1,87	16:30:21
TURSG	13,01	0,93	16:30:16
ULKER	113,10	1,80	16:30:02
VAKBN	32,62	2,51	16:30:29
VESTL	24,62	1,99	16:30:22
YKBNK	37,82	8,00	16:30:29
ZOREN	2,91	2,11	16:29:25

Menkul	Fiyat	%	Zaman
AEFES	20,80	2,87	16:30:25
AGHOL	33,36	3,41	16:29:47
AKBNK	72,10	7,93	16:30:23
AKSA	10,99	1,29	16:30:18
AKSEN	79,70	4,46	16:29:39
ALARK	111,30	5,00	16:30:22
ALTNY	16,10	0,00	16:29:51
ANSGR	27,72	-0,79	16:29:36
ARCLK	103,80	2,27	16:29:03
ASELS	372,25	-1,46	16:30:29
ASTOR	275,75	-6,53	16:30:29
BIMAS	381,75	0,33	16:30:29
BRSAN	624,50	1,38	16:30:08
BRYAT	1.999,00	1,68	16:30:23
BSOKE	33,64	-1,35	16:29:51
BTCIM	5,85	0,52	16:30:29
CANTE	1,46	1,39	16:29:56
CCOLA	81,50	3,82	16:29:48
CIMSA	49,82	2,59	16:29:51
CLEBI	1.666,00	4,52	16:30:23
CVKMD	40,06	1,52	16:30:22
CWENE	36,12	0,89	16:28:46
DOAS	202,90	-1,22	16:29:21
DOHOL	22,08	0,36	16:30:21
DSTKF	2.602,50	0,10	16:29:47
ECILC	81,55	-0,12	16:28:41
EFOR	13,54	2,65	16:29:09
EKGYO	19,96	4,18	16:30:07
ENERY	9,41	9,42	16:29:51
ENJSA	105,80	1,83	16:29:18
ENKAI	94,10	1,40	16:30:25
EREGL	39,24	2,19	16:29:41

Menkul	Fiyat	%	Zaman
EUPWR	94,45	-0,94	16:30:29
EUREN	4,58	1,78	16:26:51
FENER	3,34	1,21	16:30:26
FROTO	87,85	1,50	16:29:41
GARAN	135,90	5,35	16:30:20
GESAN	84,20	-0,36	16:30:22
GLRMK	170,00	1,80	16:29:18
GRTHO	231,90	8,57	16:30:20
GSRAY	1,06	0,00	16:30:14
GUBRF	481,75	2,77	16:30:29
HALKB	46,66	3,14	16:30:29
HEKTS	3,92	1,29	16:30:23
ISCTR	14,41	4,88	16:29:55
ISMEN	36,42	1,79	16:30:08
KCHOL	189,30	2,77	16:30:27
KLRHO	95,25	0,21	16:30:12
KONTR	6,14	-0,16	16:30:27
KRDMD	39,64	2,80	16:30:23
KTLEV	174,10	4,25	16:30:29
KUYAS	70,40	0,43	16:30:11
LMKDC	28,52	0,07	16:29:18
MAGEN	30,06	-10,00	16:27:07
MAVI	42,26	-0,56	16:30:29
MGROS	672,00	0,83	16:30:26
MIATK	46,96	0,21	16:30:29
MPARK	441,50	0,80	16:27:01
OBAMS	6,91	3,13	16:28:58
ODAS	7,33	2,23	16:30:26
OTKAR	354,25	2,09	16:30:29
OYAKC	21,30	3,20	16:29:26
PAHOL	1,66	2,47	16:30:10
PASEU	117,20	0,60	16:30:29

Menkul	Fiyat	%	Zaman
PETKM	19,39	-1,62	16:30:29
PGSUS	171,80	3,81	16:30:29
PSGYO	3,32	2,15	16:29:27
RALYH	215,30	-6,19	16:30:24
REEDR	7,56	4,28	16:29:29
SAHOL	95,45	4,20	16:30:22
SASA	2,64	0,38	16:30:25
SISE	45,06	3,21	16:29:25
SKBNK	13,82	2,75	16:30:17
SOKM	49,48	3,30	16:30:25
TABGD	259,75	1,27	16:30:19
TAVHL	275,50	6,37	16:30:22
TCELL	110,60	2,88	16:30:22
THYAO	308,50	5,20	16:30:25
TKFEN	141,50	2,46	16:29:09
TOASO	297,50	5,12	16:30:22
TRALT	43,92	3,15	16:30:29
TRENJ	84,10	2,31	16:28:20
TRMET	107,90	1,70	16:29:30
TSKB	11,86	3,49	16:29:41
TTKOM	63,85	3,48	16:30:26
TTRAK	443,00	1,61	16:28:09
TUKAS	2,38	1,28	16:29:58
TUPRS	233,80	-0,93	16:30:30
TUREX	8,18	1,87	16:30:21
TURSG	13,01	0,93	16:30:16
ULKER	113,10	1,80	16:30:02
VAKBN	32,62	2,51	16:30:29
VESTL	24,62	1,99	16:30:22
YKBNK	37,82	8,00	16:30:29
ZOREN	2,91	2,11	16:29:25